V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 11:04:02 | 461 | 384,00 | 351 | 385,00 | 160 | 385,10 | 150 | 385,20 | 50 | 386,00 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 11:02:03 | 411 | 383,00 | 361 | 384,00 | 251 | 385,00 | 60 | 385,10 | 50 | 386,00 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 11:02:03 | 411 | 383,00 | 361 | 384,00 | 251 | 385,00 | 60 | 385,10 | 50 | 386,00 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 10:54:12 | 411 | 384,00 | 301 | 385,00 | 110 | 385,10 | 100 | 386,00 | 50 | 387,00 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 10:54:11 | 511 | 384,00 | 401 | 385,00 | 210 | 385,10 | 100 | 386,00 | 50 | 387,00 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 10:51:35 | 601 | 385,00 | 410 | 385,10 | 300 | 386,00 | 250 | 387,00 | 200 | 387,10 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 10:51:35 | 601 | 385,00 | 410 | 385,10 | 300 | 386,00 | 250 | 387,00 | 200 | 387,10 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 10:49:31 | 510 | 385,10 | 400 | 386,00 | 350 | 387,00 | 300 | 387,10 | 100 | 387,30 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 10:48:52 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 387,30 | 388,90 | 50 | 389,30 | 148 | 389,40 | 448 | 389,50 | 548 | 389,60 | 598 | |
| 13.05.2026 10:48:37 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 387,30 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:48:28 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 387,30 | 388,00 | 40 | 389,30 | 138 | 389,40 | 438 | 389,50 | 538 | 389,60 | 588 | |
| 13.05.2026 10:48:28 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 387,30 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:48:28 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 387,30 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:48:15 | 460 | 387,00 | 410 | 387,10 | 210 | 387,20 | 110 | 387,30 | 10 | 388,00 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:45:15 | 410 | 386,00 | 360 | 387,00 | 310 | 387,10 | 110 | 387,20 | 10 | 388,00 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:45:12 | 500 | 385,10 | 400 | 386,00 | 350 | 387,00 | 300 | 387,10 | 100 | 387,20 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:44:25 | 591 | 385,00 | 400 | 386,00 | 350 | 387,00 | 300 | 387,10 | 100 | 387,20 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:42:56 | 550 | 385,00 | 400 | 386,00 | 350 | 387,00 | 300 | 387,10 | 100 | 387,20 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:42:56 | 550 | 385,00 | 400 | 386,00 | 350 | 387,00 | 300 | 387,10 | 100 | 387,20 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:40:56 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 387,20 | 50 | 388,00 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:40:56 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 387,20 | 50 | 388,00 | 389,30 | 98 | 389,40 | 398 | 389,50 | 498 | 389,60 | 548 | 389,70 | 798 | |
| 13.05.2026 10:40:56 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 387,20 | 50 | 388,00 | 389,30 | 100 | 389,40 | 400 | 389,50 | 500 | 389,60 | 550 | 389,70 | 800 | |
| 13.05.2026 10:40:56 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 387,20 | 50 | 388,00 | 389,30 | 100 | 389,40 | 400 | 389,50 | 500 | 389,60 | 550 | 389,70 | 800 | |
| 13.05.2026 10:40:32 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 387,20 | 50 | 388,00 | 389,00 | 3 | 389,30 | 103 | 389,40 | 403 | 389,50 | 503 | 389,60 | 553 | |
| 13.05.2026 10:40:24 | 550 | 385,00 | 400 | 386,00 | 350 | 387,00 | 300 | 387,10 | 100 | 387,20 | 389,00 | 3 | 389,30 | 103 | 389,40 | 403 | 389,50 | 503 | 389,60 | 553 | |
| 13.05.2026 10:39:31 | 550 | 385,00 | 400 | 386,00 | 350 | 387,00 | 300 | 387,10 | 100 | 387,20 | 389,00 | 3 | 389,30 | 103 | 389,40 | 403 | 389,50 | 503 | 389,70 | 753 | |
| 13.05.2026 10:35:00 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 388,00 | 389,00 | 3 | 389,30 | 103 | 389,40 | 403 | 389,50 | 503 | 389,70 | 753 | |
| 13.05.2026 10:34:27 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 388,00 | 389,00 | 3 | 389,40 | 303 | 389,50 | 403 | 389,70 | 653 | 390,00 | 688 | |
| 13.05.2026 10:33:33 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 388,00 | 389,00 | 3 | 389,50 | 103 | 389,70 | 353 | 390,00 | 388 | 390,90 | 438 | |
| 13.05.2026 10:33:33 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 388,00 | 389,00 | 3 | 389,50 | 103 | 389,70 | 353 | 390,00 | 388 | 390,90 | 438 | |
| 13.05.2026 10:29:07 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 388,00 | 389,00 | 33 | 389,50 | 133 | 389,70 | 383 | 390,00 | 418 | 390,90 | 468 | |
| 13.05.2026 10:29:07 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 388,00 | 389,50 | 100 | 389,70 | 350 | 390,00 | 385 | 390,90 | 435 | 391,50 | 535 | |
| 13.05.2026 10:29:07 | 500 | 386,00 | 450 | 387,00 | 400 | 387,10 | 200 | 387,20 | 100 | 388,00 | 389,50 | 100 | 389,70 | 350 | 390,00 | 385 | 390,90 | 435 | 391,50 | 535 | |
| 13.05.2026 10:28:15 | 467 | 387,00 | 417 | 387,10 | 217 | 387,20 | 117 | 388,00 | 17 | 389,00 | 389,50 | 100 | 389,70 | 350 | 390,00 | 385 | 390,90 | 435 | 391,50 | 535 | |
| 13.05.2026 10:27:23 | 467 | 387,00 | 417 | 387,10 | 217 | 387,20 | 117 | 388,00 | 17 | 389,00 | 389,70 | 250 | 390,00 | 285 | 390,90 | 335 | 391,50 | 435 | 391,60 | 735 | |
| 13.05.2026 10:27:15 | 467 | 387,00 | 417 | 387,10 | 217 | 387,20 | 117 | 388,00 | 17 | 389,00 | 389,70 | 250 | 390,00 | 285 | 390,90 | 335 | 391,60 | 635 | 391,70 | 785 | |
| 13.05.2026 10:24:03 | 467 | 387,00 | 417 | 387,10 | 217 | 387,20 | 117 | 388,00 | 17 | 389,00 | 390,00 | 35 | 390,90 | 85 | 391,60 | 385 | 391,70 | 535 | 391,80 | 635 | |
| 13.05.2026 10:22:14 | 467 | 387,00 | 417 | 387,10 | 217 | 387,20 | 117 | 388,00 | 17 | 389,00 | 390,00 | 35 | 390,90 | 85 | 391,70 | 235 | 391,80 | 335 | 391,90 | 385 | |
| 13.05.2026 10:21:10 | 467 | 387,00 | 417 | 387,10 | 217 | 387,20 | 117 | 388,00 | 17 | 389,00 | 390,00 | 50 | 390,90 | 100 | 391,70 | 250 | 391,80 | 350 | 391,90 | 400 | |
| 13.05.2026 10:20:31 | 417 | 386,00 | 367 | 387,00 | 317 | 387,10 | 117 | 388,00 | 17 | 389,00 | 390,00 | 50 | 390,90 | 100 | 391,70 | 250 | 391,80 | 350 | 391,90 | 400 | |
| 13.05.2026 10:20:31 | 417 | 386,00 | 367 | 387,00 | 317 | 387,10 | 117 | 388,00 | 17 | 389,00 | 390,00 | 200 | 390,90 | 250 | 391,70 | 400 | 391,80 | 500 | 391,90 | 550 | |
| 13.05.2026 10:19:49 | 417 | 386,00 | 367 | 387,00 | 317 | 387,10 | 117 | 388,00 | 17 | 389,00 | 389,90 | 50 | 390,00 | 250 | 390,90 | 300 | 391,70 | 450 | 391,80 | 550 | |
| 13.05.2026 10:19:48 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 388,00 | 50 | 389,00 | 389,90 | 50 | 390,00 | 250 | 390,90 | 300 | 391,70 | 450 | 391,80 | 550 | |
| 13.05.2026 10:19:27 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 388,00 | 50 | 389,00 | 389,90 | 50 | 390,00 | 250 | 390,80 | 300 | 390,90 | 350 | 391,70 | 500 | |
| 13.05.2026 10:18:43 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 388,00 | 50 | 389,00 | 390,00 | 200 | 390,80 | 250 | 390,90 | 300 | 391,70 | 450 | 391,80 | 550 | |
| 13.05.2026 10:18:21 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 388,00 | 50 | 389,00 | 390,00 | 200 | 390,80 | 250 | 390,90 | 333 | 391,70 | 483 | 391,80 | 583 | |
| 13.05.2026 10:18:18 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 388,00 | 50 | 389,00 | 390,00 | 25 | 390,80 | 75 | 390,90 | 158 | 391,70 | 308 | 391,80 | 408 | |
| 13.05.2026 10:18:05 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 388,00 | 50 | 389,00 | 390,00 | 175 | 390,80 | 225 | 390,90 | 308 | 391,70 | 458 | 391,80 | 558 | |
| 13.05.2026 10:18:05 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 388,00 | 50 | 389,00 | 390,00 | 175 | 390,80 | 225 | 390,90 | 308 | 391,70 | 458 | 391,80 | 558 | |
| 13.05.2026 10:17:51 | 450 | 386,00 | 400 | 387,00 | 350 | 387,10 | 150 | 388,00 | 50 | 389,00 | 390,00 | 25 | 390,80 | 75 | 390,90 | 158 | 391,70 | 308 | 391,80 | 408 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.